Stock Index, S&P Sector & Bond Index performance numbers, week ending 01/04/2008

[A HERETIC I AM]

Posted with many thanks to DU'r Make7 for helping me with the HTML coding.

STOCK INDEX PERFORMANCE

Index                             Week     YTD    12-Mo    2007    5-Yr
DOW JONES 30 (12800)              -4.20%  -3.47%   4.92%   8.88%   10.75%
S&P 500 (1412)                    -4.50%  -3.84%   1.42%   5.49%   11.21%
NASDAQ 100 (1964)                 -6.81%  -5.82%  10.04%  19.24%   14.15%
S&P 500/Citigroup Growth          -4.55%  -3.71%   5.08%   9.25%    9.40%
S&P 500/Citigroup Value           -4.46%  -3.99%  -1.97%   2.03%   13.09%
S&P MidCap 400/Citigroup Growth   -4.84%  -4.17%   8.23%  13.55%   13.85%
S&P MidCap 400/Citigroup Value    -5.71%  -5.29%  -3.23%   2.84%   15.28%
S&P SmallCap600/Citigroup Growth  -5.50%  -4.68%   1.07%   5.66%   14.83%
S&P SmallCap600/Citigroup Value   -6.72%  -6.17% -11.25%  -5.19%   14.00%
MSCI EAFE                         -1.99%  -1.96%   9.23%  11.76%   21.23%
MSCI World (ex US)                -2.07%  -1.95%  10.78%  13.04%   21.74%
MSCI World                        -3.21%  -2.85%   6.49%   9.69%   16.26%
MSCI Emerging Markets             -1.74%  -1.63%  37.81%  39.23%   35.23%
Source: Bloomberg. Returns are total returns. The 5-yr. return is an average annual.
One-week,YTD, 12-mo. and 5-yr. performance returns calculated through 01/04/08.


S&P SECTOR PERFORMANCE
Index                     Week       YTD     12-Mo    2007    5-Yr
Consumer Discretionary    -6.40%    -6.15%  -18.86%   -13.21%   6.80%
Consumer Staples          -3.21%    -2.20%   11.02%    14.36%   9.50%
Energy                    -2.73%    -1.48%   40.19%    34.41%  28.46%
Financials                -5.16%    -5.80%  -23.37%   -18.52%   6.46%
Health Care               -2.18%    -1.30%    4.75%     7.32%   6.42%
Industrials               -4.39%    -3.69%    7.61%    12.04%  13.63%
Information Technology    -7.76%    -6.67%    6.31%    16.30%  11.18%
Materials                 -3.07%    -2.22%   21.32%    22.53%  17.93%
Telecom Services          -4.07%    -2.41%    9.82%    11.88%  11.41%
Utilities                 -1.56%    -0.70%   18.42%    19.38%  20.55%
Source: Bloomberg. Returns are total returns. The 5-yr. return is an average annual.
One-week,YTD, 12-mo. and 5-yr. performance returns calculated through 01/04/08.


BOND INDEX PERFORMANCE
Index                            Week     YTD    12-Mo   2007    5-Yr
U.S. Treasury: Intermediate       1.22%   0.97%   9.48%   8.83%   3.91%
GNMA 30 Year                      1.06%   0.77%   7.24%   6.97%   4.59%
U.S. Aggregate                    1.23%   0.91%   7.37%   6.96%   4.75%
U.S. Corporate High Yield        -0.65%  -0.71%   0.87%   1.87%  10.69%
U.S. Corporate Investment Grade   1.29%   0.94%   4.89%   4.56%   5.20%
Municipal Bond: Long Bond (22+)   1.32%   1.05%   1.19%   0.45%   5.63%
Global Aggregate                  1.78%   1.59%   1.34%   9.48%   6.99%
Source: Lehman Bros. Returns include reinvested interest.The 5-yr.return is an average annual.
One-week,YTD, 12-mo. and 5-yr. performance returns calculated through 01/04/08.

KEY RATES
As Of 01/04
Fed Funds             4.25%
LIBOR (1-month)       4.60%
CPI - Headline        4.30%
CPI - Core            2.30%
Money Market Accts.   3.40%
Money Market Funds    4.06%
6-mo. CD              4.20%
1-YR CD               4.32%
5-YR CD               4.30%
2-YR Note             2.73%
5-YR Note             3.18%
10-YR Note            3.87%
30-YR T-Bond          4.37%
30-YR Mortgage        5.96%
Prime Rate            7.25%
Bond Buyer 40         4.79%
Sources: Bankrate.com, iMoneyNet.com and Bloomberg

The above was gathered by and posted from a subscription service provided by First Trust Advisors, LP
Approved for public use 01/07/08