|
Edited on Mon Mar-17-08 02:04 PM by Tab
Cheney has a delusional world view.
Oh, wait, we already knew that.
Hmmm, I wonder how Halliburton stock is doing...
Oh, gee... look at that! From $5 to $40 in a few short years... including a split in 2006 which effectively makes it from $5 to $80.
hmmm....
(On edit: the spacing got trashed when it posted. Sorry about that, but the prices are the numbers at the end (date is in front, obviously).}
Date Open High Low Close Avg Vol Adj Close* Mar-08 38.32 39.44 36.82 38.40 15,224,600 38.40 28-Feb-08 $ 0.09 Dividend Feb-08 33.35 39.36 32.88 38.30 14,154,600 38.30 Jan-08 38.05 39.67 30.00 33.17 17,760,700 33.09 Dec-07 36.57 38.87 35.94 37.91 9,205,400 37.82 29-Nov-07 $ 0.09 Dividend Nov-07 39.05 40.88 34.42 36.61 13,296,800 36.52 Oct-07 38.40 41.95 37.80 39.42 13,829,200 39.23 Sep-07 34.55 39.17 34.45 38.40 11,979,800 38.21 29-Aug-07 $ 0.09 Dividend Aug-07 35.81 37.80 30.81 34.59 20,112,900 34.42 Jul-07 34.56 38.29 33.80 36.02 16,651,900 35.75 Jun-07 36.15 36.74 33.77 34.50 16,623,400 34.24 30-May-07 $ 0.09 Dividend May-07 31.69 37.20 31.00 35.95 20,971,400 35.68 Apr-07 31.80 33.40 30.99 31.77 24,793,400 31.45 Mar-07 30.54 32.72 29.58 31.74 30,136,100 31.42 27-Feb-07 $ 0.075 Dividend Feb-07 29.71 32.30 29.35 30.92 17,069,200 30.61 Jan-07 30.90 30.90 27.65 29.54 22,471,000 29.17 Dec-06 33.65 33.78 30.80 31.05 12,026,800 30.66 29-Nov-06 $ 0.075 Dividend Nov-06 32.13 34.30 30.90 33.74 15,079,000 33.32 Oct-06 28.30 33.00 26.33 32.35 18,419,800 31.87 Sep-06 32.82 33.09 27.35 28.45 16,711,200 28.03 30-Aug-06 $ 0.075 Dividend Aug-06 33.40 34.71 32.57 32.62 11,161,300 32.14 17-Jul-06 2 : 1 Stock Split Jul-06 74.98 75.86 29.50 33.36 17,769,100 32.80 Jun-06 73.75 77.64 67.85 74.21 18,886,400 36.48 30-May-06 $ 0.075 Dividend May-06 78.78 83.15 68.30 74.59 16,672,600 36.66 Apr-06 73.78 83.97 72.40 78.15 15,543,000 38.34 Mar-06 68.36 74.99 64.94 73.02 12,899,800 35.82 28-Feb-06 $ 0.075 Dividend Feb-06 80.30 81.69 67.55 68.00 19,408,800 33.36 Jan-06 63.17 82.39 62.70 79.62 18,784,400 38.97 Dec-05 64.25 68.22 60.62 61.96 10,400,400 30.33 29-Nov-05 $ 0.0625 Dividend Nov-05 58.80 66.00 55.49 63.65 15,889,300 31.16 Oct-05 68.88 69.37 54.70 59.10 18,191,500 28.87 Sep-05 62.47 69.78 62.05 68.52 13,638,300 33.47 31-Aug-05 $ 0.0625 Dividend Aug-05 56.45 62.00 54.94 62.00 12,384,200 30.29 Jul-05 48.25 56.80 45.76 56.05 13,407,300 27.32 Jun-05 42.92 49.39 42.00 47.82 9,398,400 23.31 31-May-05 $ 0.0625 Dividend May-05 41.59 43.50 39.65 42.74 9,165,500 20.84 Apr-05 44.00 46.26 40.25 41.59 13,660,300 20.22 Mar-05 43.75 45.00 40.00 43.25 14,313,500 21.02 1-Mar-05 $ 0.0625 Dividend Feb-05 41.14 45.29 40.35 43.97 9,682,800 21.31 Jan-05 38.75 43.58 37.18 41.13 15,616,500 19.94 Dec-04 40.41 41.20 37.66 39.24 7,666,700 19.02 29-Nov-04 $ 0.0625 Dividend Nov-04 37.13 41.69 35.45 41.35 9,825,300 20.04 Oct-04 33.69 37.97 33.08 37.04 10,935,100 17.90 Sep-04 29.23 33.98 29.06 33.69 8,203,400 16.28 31-Aug-04 $ 0.0625 Dividend Aug-04 31.53 31.85 26.45 29.17 7,937,500 14.10 Jul-04 30.09 32.00 29.02 31.75 6,047,200 15.28 Jun-04 29.35 31.34 28.45 30.26 7,377,200 14.56 1-Jun-04 $ 0.0625 Dividend May-04 29.70 30.71 27.35 29.04 7,713,100 13.91 Apr-04 30.39 32.35 29.06 29.80 7,428,000 14.28 2-Mar-04 $ 0.0625 Dividend Mar-04 32.00 32.70 27.61 30.39 11,375,600 14.56 Feb-04 30.49 32.12 29.02 31.96 7,865,000 15.25 Jan-04 26.02 30.68 25.80 30.15 9,631,300 14.39 Dec-03 23.45 27.20 23.22 26.00 7,885,600 12.41 28-Nov-03 $ 0.0625 Dividend Nov-03 24.22 24.69 22.23 23.35 5,111,300 11.14 Oct-03 24.25 26.70 23.10 23.88 8,219,700 11.34 Sep-03 24.05 25.90 23.65 24.25 6,838,600 11.51 2-Sep-03 $ 0.0625 Dividend Aug-03 21.98 24.19 20.75 24.18 6,703,300 11.42 Jul-03 23.00 23.90 20.50 22.17 11,123,000 10.47 3-Jun-03 $ 0.0625 Dividend Jun-03 23.80 25.37 21.91 23.00 12,204,800 10.86 May-03 21.50 24.67 21.12 23.87 8,226,000 11.21 Apr-03 20.74 21.76 19.98 21.41 6,833,200 10.06 4-Mar-03 $ 0.0625 Dividend Mar-03 20.45 22.10 18.65 20.73 10,115,600 9.74 Feb-03 19.11 20.88 18.62 20.26 7,117,200 9.46 Jan-03 19.05 20.00 17.20 18.76 8,397,000 8.76 Dec-02 21.00 23.00 17.90 18.71 12,234,700 8.73 25-Nov-02 $ 0.0625 Dividend Nov-02 16.13 21.39 15.40 21.37 10,863,000 9.98 Oct-02 12.91 16.44 12.45 16.18 6,909,400 7.50 Sep-02 13.02 13.25 12.70 12.91 8,326,400 5.99 * Close price adjusted for dividends and splits.
|